SLM - Prix De L'Action

Prix De L'Action
21.78
Variation Quotidienne
-0.16 -0.73%
Mensuellement
3.71%
Annuel
44.81%
Q2 Prévisions
20.92
Prix Chg Journée An Date
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
AerCap 91.17 -0.66 -0.72% 62.98% 2024-05-10
American Capital Agency 9.66 0.02 0.21% 3.43% 2024-05-10
Air Lease 49.10 -0.68 -1.37% 28.64% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
Ares Capital 21.10 0.18 0.86% 15.74% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Credit Acceptance 514.94 -8.88 -1.70% 19.87% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Encore Capital 47.11 -0.99 -2.06% 4.11% 2024-05-10
Enova International 63.20 0.34 0.54% 48.39% 2024-05-10
Essent 56.73 0.20 0.35% 30.08% 2024-05-10
FirstCash 119.21 -1.30 -1.08% 17.46% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
Annaly Capital Management 19.97 0.13 0.66% 5.55% 2024-05-10
NMI 33.92 0.32 0.95% 41.69% 2024-05-10
Nelnet 109.19 10.64 10.80% 16.59% 2024-05-10
Rithm Capital 11.38 0.06 0.53% 43.87% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
Pennymac Financial Services 93.31 -0.39 -0.42% 59.07% 2024-05-10
Pennymac Mortgage Investment 14.80 0.07 0.48% 26.06% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Two Harbors Investment 12.78 -0.09 -0.70% 7.49% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10